Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.630	3.730	3.630	3.700	1,300	+0.10(+2.76%)
Sep 27, 2018	3.601	3.601	3.601	3.601	990	-0.10(-2.77%)
Sep 26, 2018	3.750	3.750	3.643	3.703	4,814	-0.08(-2.03%)
Sep 25, 2018	3.780	3.780	3.780	3.780	289	+0.10(+2.72%)
Sep 24, 2018	3.696	3.696	3.680	3.680	704	-0.07(-1.87%)
Sep 21, 2018	3.780	3.800	3.750	3.750	20,700	-0.03(-0.84%)
Sep 20, 2018	3.782	3.782	3.782	3.782	1,197	+0.08(+2.21%)
Sep 19, 2018	3.700	3.700	3.700	3.700	3,998	+0.00(+0.00%)
Sep 18, 2018	3.772	3.772	3.700	3.700	6,591	-0.27(-6.80%)
Sep 17, 2018	3.680	3.970	3.680	3.970	873	+0.29(+7.88%)
Sep 14, 2018	3.700	3.700	3.680	3.680	3,000	-0.08(-2.06%)
Sep 13, 2018	3.757	3.757	3.757	3.757	746	+0.06(+1.55%)
Sep 12, 2018	3.700	3.710	3.700	3.700	3,383	+0.01(+0.27%)
Sep 11, 2018	3.680	3.888	3.660	3.690	3,472	-0.21(-5.38%)
Sep 10, 2018	3.970	3.970	3.900	3.900	403	+0.10(+2.77%)
Sep 07, 2018	3.795	3.795	3.795	3.795	600	+0.04(+1.17%)
Sep 06, 2018	3.760	3.760	3.732	3.751	4,696	+0.05(+1.38%)
Sep 05, 2018	3.850	3.950	3.680	3.700	13,765	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.