Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.303	3.322	3.275	3.322	3,309	-0.02(-0.56%)
Sep 27, 2011	3.341	3.341	3.341	3.341	0	+0.03(+0.85%)
Sep 26, 2011	3.294	3.322	3.285	3.313	17,553	+0.01(+0.28%)
Sep 23, 2011	3.266	3.303	3.266	3.303	1,607	+0.08(+2.61%)
Sep 22, 2011	3.649	3.705	3.079	3.219	9,764	-0.51(-13.66%)
Sep 20, 2011	3.667	3.729	3.729	3.729	750	+0.03(+0.91%)
Sep 16, 2011	3.705	3.695	3.695	3.695	2,464	-0.01(-0.25%)
Sep 15, 2011	3.705	3.714	3.695	3.705	1,279	-0.06(-1.49%)
Sep 14, 2011	3.770	3.770	3.751	3.761	1,071	-0.07(-1.70%)
Sep 13, 2011	3.826	3.826	3.826	3.826	214	+0.06(+1.48%)
Sep 12, 2011	3.761	3.770	3.761	3.770	214	-0.01(-0.25%)
Sep 09, 2011	3.863	3.863	3.779	3.779	774	-0.08(-2.17%)
Sep 08, 2011	4.013	4.013	3.817	3.863	964	-0.04(-0.96%)
Sep 07, 2011	3.901	3.901	3.733	3.901	1,892	+0.12(+3.21%)
Sep 06, 2011	3.611	3.779	3.611	3.779	989	+0.01(+0.25%)
Sep 02, 2011	3.994	3.994	3.770	3.770	1,489	-0.15(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.