Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.458	2.458	2.458	2.458	344	+0.06(+2.55%)
Sep 29, 2009	2.397	2.397	2.397	2.397	573	+0.00(+0.00%)
Sep 28, 2009	2.397	2.397	2.397	2.397	573	+0.00(+0.00%)
Sep 25, 2009	2.441	2.441	2.397	2.397	1,509	+0.00(+0.00%)
Sep 24, 2009	2.397	2.397	2.397	2.397	609	-0.06(-2.48%)
Sep 21, 2009	2.458	2.458	2.458	2.458	1,376	+0.00(+0.00%)
Sep 18, 2009	2.502	2.502	2.458	2.458	8,861	-0.07(-2.76%)
Sep 17, 2009	2.484	2.528	2.484	2.528	4,910	+0.04(+1.75%)
Sep 16, 2009	2.485	2.485	2.484	2.484	5,993	-0.01(-0.38%)
Sep 15, 2009	2.523	2.523	2.494	2.494	1,389	+0.01(+0.39%)
Sep 14, 2009	2.545	2.545	2.484	2.484	245	-0.07(-2.73%)
Sep 11, 2009	2.502	2.554	2.502	2.554	344	+0.19(+8.12%)
Sep 08, 2009	2.319	2.362	2.362	2.362	8,488	+0.06(+2.65%)
Sep 04, 2009	2.659	2.659	2.301	2.301	2,514	-0.14(-5.71%)
Sep 03, 2009	2.511	2.580	2.336	2.441	4,013	-0.16(-6.04%)
Sep 02, 2009	2.537	2.598	2.336	2.598	4,773	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.