Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.969	5.117	4.890	5.117	6,242	+0.13(+2.62%)
Sep 27, 2007	5.134	5.134	4.969	4.986	3,326	-0.11(-2.22%)
Sep 26, 2007	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 25, 2007	4.794	5.274	4.794	5.100	8,557	+0.25(+5.17%)
Sep 24, 2007	5.004	5.004	4.838	4.849	2,753	-0.20(-3.93%)
Sep 21, 2007	4.803	5.047	4.803	5.047	5,276	+0.06(+1.22%)
Sep 20, 2007	4.768	5.003	4.768	4.986	6,006	+0.14(+2.88%)
Sep 19, 2007	4.838	4.847	4.760	4.847	6,730	-0.02(-0.36%)
Sep 18, 2007	4.960	4.969	4.847	4.864	5,622	-0.03(-0.71%)
Sep 17, 2007	4.908	4.908	4.899	4.899	2,652	+0.03(+0.54%)
Sep 14, 2007	4.882	4.882	4.873	4.873	2,858	+0.06(+1.27%)
Sep 13, 2007	4.794	4.882	4.794	4.812	1,852	+0.06(+1.28%)
Sep 12, 2007	5.012	5.012	4.751	4.751	11,090	-0.41(-7.94%)
Sep 11, 2007	5.169	5.178	5.100	5.161	3,212	-0.08(-1.50%)
Sep 10, 2007	5.230	5.239	5.143	5.239	4,101	+0.03(+0.67%)
Sep 07, 2007	5.169	5.283	5.161	5.204	2,409	+0.04(+0.84%)
Sep 06, 2007	5.161	5.161	5.161	5.161	0	+0.00(+0.00%)
Sep 05, 2007	5.230	5.317	5.161	5.161	8,362	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.