Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.62	55.01	53.72	54.69	2,253,183	+0.01(+0.02%)
Sep 28, 2006	55.59	55.70	54.16	54.68	3,696,362	-0.65(-1.17%)
Sep 27, 2006	55.81	56.04	55.11	55.32	2,458,284	-0.64(-1.14%)
Sep 26, 2006	55.92	56.48	55.47	55.96	2,538,716	-0.11(-0.19%)
Sep 25, 2006	56.36	56.55	55.28	56.07	3,696,542	+0.32(+0.58%)
Sep 22, 2006	55.48	56.39	55.14	55.74	5,328,698	+0.84(+1.53%)
Sep 21, 2006	54.70	56.42	54.65	54.90	5,050,257	+0.05(+0.09%)
Sep 20, 2006	53.86	54.87	53.50	54.85	3,759,753	+1.67(+3.15%)
Sep 19, 2006	53.66	53.86	52.73	53.18	2,915,900	+0.48(+0.91%)
Sep 18, 2006	52.90	53.74	52.25	52.70	2,115,504	-0.40(-0.76%)
Sep 15, 2006	52.67	54.11	52.50	53.10	5,352,759	+0.81(+1.55%)
Sep 14, 2006	52.93	53.01	51.63	52.29	4,270,108	-0.86(-1.62%)
Sep 13, 2006	52.94	53.33	52.31	53.15	4,014,535	-0.18(-0.33%)
Sep 12, 2006	51.36	53.72	50.60	53.32	6,130,454	+2.15(+4.21%)
Sep 11, 2006	50.92	51.52	50.04	51.17	3,455,396	-0.25(-0.50%)
Sep 08, 2006	50.26	52.34	49.96	51.42	5,527,660	+1.62(+3.24%)
Sep 07, 2006	49.97	50.30	48.91	49.81	3,577,065	-0.35(-0.70%)
Sep 06, 2006	49.39	50.73	49.28	50.16	3,898,591	-0.65(-1.27%)
Sep 05, 2006	50.07	50.95	49.70	50.81	2,668,204	+0.63(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.