Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.50	18.38	16.42	17.41	36,259	-0.03(-0.17%)
Sep 28, 2023	18.37	18.47	17.44	17.44	7,653	+0.08(+0.46%)
Sep 27, 2023	16.61	18.15	16.61	17.36	20,155	+0.55(+3.25%)
Sep 26, 2023	16.33	17.03	16.33	16.82	4,926	+0.40(+2.43%)
Sep 25, 2023	16.91	16.95	16.42	16.42	19,341	-0.57(-3.34%)
Sep 22, 2023	16.53	17.96	16.42	16.98	19,138	+0.35(+2.09%)
Sep 21, 2023	17.17	17.72	16.22	16.64	32,388	-0.51(-2.96%)
Sep 20, 2023	19.42	19.45	16.31	17.14	80,749	-2.36(-12.11%)
Sep 19, 2023	23.63	26.26	19.41	19.51	150,297	-3.96(-16.89%)
Sep 18, 2023	21.72	24.13	21.09	23.47	95,338	+1.68(+7.72%)
Sep 15, 2023	21.00	21.84	20.65	21.79	51,640	+0.80(+3.79%)
Sep 14, 2023	20.29	21.18	19.96	20.99	39,694	+0.72(+3.53%)
Sep 13, 2023	20.71	20.71	19.90	20.28	25,091	-0.04(-0.20%)
Sep 12, 2023	19.82	20.76	19.75	20.32	43,079	+0.57(+2.87%)
Sep 11, 2023	19.12	19.75	19.00	19.75	17,872	+0.55(+2.85%)
Sep 08, 2023	18.88	19.61	18.42	19.20	39,211	+0.33(+1.74%)
Sep 07, 2023	18.04	19.07	17.90	18.87	44,465	+0.95(+5.27%)
Sep 06, 2023	17.56	18.35	17.16	17.93	52,948	+0.33(+1.87%)
Sep 05, 2023	15.32	18.27	15.32	17.60	116,332	+1.68(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.