Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.087	3.087	2.917	2.936	12,795	-0.13(-4.27%)
Sep 27, 2012	3.068	3.087	3.068	3.068	3,895	-0.02(-0.64%)
Sep 26, 2012	3.164	3.185	3.081	3.087	3,356	+0.01(+0.21%)
Sep 25, 2012	3.120	3.165	3.081	3.081	8,822	-0.03(-1.05%)
Sep 24, 2012	3.212	3.212	3.107	3.113	18,012	-0.09(-2.86%)
Sep 21, 2012	3.166	3.205	3.127	3.205	4,654	+0.12(+4.04%)
Sep 20, 2012	3.113	3.113	3.068	3.081	19,629	-0.03(-1.05%)
Sep 19, 2012	3.127	3.140	3.069	3.113	13,804	+0.00(+0.00%)
Sep 18, 2012	3.166	3.172	3.113	3.113	5,309	-0.03(-0.94%)
Sep 17, 2012	3.146	3.212	3.101	3.143	36,912	-0.00(-0.10%)
Sep 14, 2012	3.113	3.146	3.113	3.146	22,663	+0.05(+1.48%)
Sep 13, 2012	3.041	3.100	3.028	3.100	13,731	+0.01(+0.42%)
Sep 12, 2012	3.090	3.094	3.074	3.087	25,417	-0.01(-0.21%)
Sep 11, 2012	3.035	3.094	3.035	3.094	19,070	+0.07(+2.16%)
Sep 10, 2012	3.028	3.028	3.028	3.028	305	-0.02(-0.65%)
Sep 07, 2012	3.048	3.081	3.041	3.048	23,458	+0.01(+0.22%)
Sep 06, 2012	3.048	3.068	3.028	3.041	26,740	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.