Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.642	1.659	1.580	1.580	132,574	+0.00(+0.00%)
Sep 27, 2018	1.681	1.760	1.580	1.580	74,140	-0.09(-5.41%)
Sep 26, 2018	1.789	1.789	1.642	1.670	48,866	-0.13(-7.21%)
Sep 25, 2018	1.794	1.845	1.738	1.800	8,947	-0.06(-3.04%)
Sep 24, 2018	1.805	1.856	1.730	1.856	64,018	+0.05(+2.49%)
Sep 21, 2018	1.755	1.811	1.721	1.811	30,839	+0.05(+2.56%)
Sep 20, 2018	1.755	1.822	1.738	1.766	28,085	+0.01(+0.64%)
Sep 19, 2018	1.763	1.852	1.755	1.755	24,560	-0.06(-3.12%)
Sep 18, 2018	1.805	1.879	1.777	1.811	29,279	+0.03(+1.90%)
Sep 17, 2018	1.749	1.915	1.749	1.777	9,836	+0.03(+1.61%)
Sep 14, 2018	1.760	1.839	1.749	1.749	17,546	-0.02(-1.27%)
Sep 13, 2018	1.693	1.963	1.693	1.772	9,847	+0.07(+4.32%)
Sep 12, 2018	1.826	1.872	1.676	1.698	32,589	-0.13(-7.29%)
Sep 11, 2018	1.910	1.938	1.826	1.832	16,294	-0.07(-3.80%)
Sep 10, 2018	1.915	1.949	1.821	1.904	51,599	+0.01(+0.59%)
Sep 07, 2018	1.938	1.949	1.893	1.893	12,930	-0.02(-1.22%)
Sep 06, 2018	1.921	1.955	1.915	1.917	27,363	+0.08(+4.30%)
Sep 05, 2018	1.954	1.981	1.793	1.837	39,063	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.