Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.632	4.709	4.575	4.587	72,956	+0.02(+0.53%)
Sep 27, 2012	4.490	4.609	4.433	4.563	15,442	+0.12(+2.65%)
Sep 26, 2012	4.506	4.538	4.392	4.445	82,443	+0.01(+0.28%)
Sep 25, 2012	4.209	4.473	4.209	4.433	21,570	+0.24(+5.72%)
Sep 24, 2012	4.254	4.351	4.144	4.193	52,492	-0.09(-2.00%)
Sep 21, 2012	4.120	4.396	4.050	4.278	106,632	+0.18(+4.47%)
Sep 20, 2012	4.095	4.176	4.071	4.095	27,120	-0.02(-0.59%)
Sep 19, 2012	4.156	4.233	4.067	4.120	54,550	-0.01(-0.20%)
Sep 18, 2012	4.185	4.217	4.067	4.128	74,882	-0.04(-1.07%)
Sep 17, 2012	4.372	4.392	4.144	4.172	70,192	-0.18(-4.11%)
Sep 14, 2012	4.473	4.547	4.351	4.351	62,439	-0.08(-1.83%)
Sep 13, 2012	4.498	4.563	4.425	4.433	32,712	-0.09(-2.07%)
Sep 12, 2012	4.599	4.612	4.494	4.526	21,145	-0.05(-1.07%)
Sep 11, 2012	4.627	4.659	4.471	4.575	97,704	-0.04(-0.87%)
Sep 10, 2012	4.659	4.707	4.611	4.615	43,315	-0.06(-1.20%)
Sep 07, 2012	4.619	4.711	4.619	4.671	38,519	+0.05(+1.13%)
Sep 06, 2012	4.603	4.671	4.571	4.619	21,592	+0.00(+0.00%)
Sep 05, 2012	4.551	4.627	4.471	4.619	17,048	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.