Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.148	4.230	4.148	4.219	5,279	-0.01(-0.26%)
Sep 29, 2010	4.096	4.230	4.078	4.230	48,646	+0.15(+3.59%)
Sep 28, 2010	4.044	4.096	4.044	4.083	43,523	+0.02(+0.59%)
Sep 27, 2010	4.007	4.104	4.007	4.059	49,539	+0.03(+0.74%)
Sep 24, 2010	4.022	4.063	4.018	4.029	33,450	+0.04(+1.12%)
Sep 23, 2010	4.015	4.022	3.985	3.985	16,139	-0.01(-0.37%)
Sep 22, 2010	3.992	4.033	3.985	4.000	15,376	-0.04(-1.01%)
Sep 21, 2010	3.996	4.063	3.992	4.041	72,298	-0.01(-0.37%)
Sep 20, 2010	4.022	4.070	3.937	4.055	24,332	-0.00(-0.09%)
Sep 17, 2010	4.022	4.059	3.955	4.059	23,207	+0.03(+0.83%)
Sep 15, 2010	4.028	4.077	3.978	4.026	9,171	+0.02(+0.46%)
Sep 14, 2010	3.938	4.080	3.930	4.007	27,618	+0.05(+1.20%)
Sep 13, 2010	3.930	3.982	3.912	3.960	27,536	+0.02(+0.56%)
Sep 10, 2010	3.927	3.960	3.857	3.938	18,051	+0.05(+1.32%)
Sep 09, 2010	3.963	3.963	3.887	3.887	3,282	+0.03(+0.76%)
Sep 08, 2010	3.872	3.909	3.846	3.857	42,499	+0.02(+0.48%)
Sep 07, 2010	3.887	4.047	3.839	3.839	62,113	-0.11(-2.78%)
Sep 03, 2010	3.883	4.044	3.876	3.949	103,584	+0.01(+0.37%)
Sep 02, 2010	3.978	4.022	3.923	3.934	13,237	-0.08(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.