Indicators

Atlantic Amer Cp (NQ: AAME )

1.830 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.507	2.552	2.379	2.498	12,885	-0.01(-0.36%)
Sep 27, 2012	2.507	2.507	2.507	2.507	5,880	+0.00(+0.00%)
Sep 26, 2012	2.507	2.507	2.507	2.507	109	+0.00(+0.00%)
Sep 25, 2012	2.406	2.507	2.361	2.507	14,455	+0.10(+4.17%)
Sep 24, 2012	2.415	2.415	2.352	2.406	4,751	-0.01(-0.38%)
Sep 21, 2012	2.388	2.488	2.370	2.415	8,558	-0.06(-2.57%)
Sep 20, 2012	2.388	2.479	2.388	2.479	1,699	-0.03(-1.09%)
Sep 19, 2012	2.498	2.507	2.379	2.507	6,044	+0.00(+0.00%)
Sep 18, 2012	2.461	2.507	2.397	2.507	1,206	+0.00(+0.00%)
Sep 17, 2012	2.479	2.507	2.335	2.507	5,841	+0.01(+0.37%)
Sep 14, 2012	2.324	2.507	2.324	2.498	3,620	+0.10(+4.18%)
Sep 13, 2012	2.461	2.461	2.397	2.397	3,668	-0.06(-2.59%)
Sep 12, 2012	2.507	2.507	2.445	2.461	6,363	-0.04(-1.46%)
Sep 11, 2012	2.425	2.498	2.425	2.498	4,764	+0.06(+2.62%)
Sep 10, 2012	2.425	2.434	2.415	2.434	4,545	+0.00(+0.00%)
Sep 07, 2012	2.452	2.461	2.434	2.434	2,856	-0.03(-1.11%)
Sep 06, 2012	2.352	2.461	2.297	2.461	9,636	+0.00(+0.00%)
Sep 05, 2012	2.452	2.461	2.425	2.461	4,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.