Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.568	1.568	1.470	1.470	4,240	-0.09(-5.75%)
Sep 29, 2010	1.559	1.568	1.559	1.559	1,422	+0.00(+0.00%)
Sep 28, 2010	1.577	1.577	1.559	1.559	8,411	-0.03(-1.70%)
Sep 27, 2010	1.622	1.658	1.443	1.586	15,455	-0.06(-3.80%)
Sep 24, 2010	1.622	1.658	1.622	1.649	835	+0.02(+1.10%)
Sep 23, 2010	1.631	1.631	1.631	1.631	111	-0.04(-2.31%)
Sep 22, 2010	1.622	1.694	1.613	1.670	9,764	+0.04(+2.61%)
Sep 21, 2010	1.658	1.658	1.627	1.627	12,581	-0.06(-3.42%)
Sep 20, 2010	1.416	1.721	1.416	1.685	48,038	+0.21(+14.63%)
Sep 17, 2010	1.452	1.470	1.344	1.470	6,737	+0.08(+5.81%)
Sep 15, 2010	1.353	1.389	1.353	1.389	11,964	+0.03(+1.97%)
Sep 14, 2010	1.344	1.371	1.344	1.362	8,750	+0.01(+0.66%)
Sep 13, 2010	1.343	1.353	1.326	1.353	6,472	+0.05(+4.14%)
Sep 10, 2010	1.273	1.321	1.273	1.299	8,313	+0.02(+1.40%)
Sep 09, 2010	1.290	1.290	1.120	1.282	12,185	-0.02(-1.38%)
Sep 08, 2010	1.282	1.299	1.282	1.299	8,115	+0.02(+1.40%)
Sep 07, 2010	1.290	1.290	1.201	1.282	29,233	-0.01(-0.69%)
Sep 03, 2010	1.246	1.299	1.246	1.290	11,158	+0.06(+5.11%)
Sep 02, 2010	1.228	1.228	1.228	1.228	7,811	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.