Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.344	8.384	8.344	8.384	2,105	+0.04(+0.48%)
Sep 29, 2010	8.384	8.384	8.100	8.344	4,676	-0.06(-0.76%)
Sep 28, 2010	8.447	8.452	8.408	8.408	5,840	-0.09(-1.10%)
Sep 27, 2010	8.384	8.506	8.384	8.501	3,965	+0.14(+1.67%)
Sep 24, 2010	8.145	8.361	7.992	8.361	7,992	+0.37(+4.62%)
Sep 23, 2010	8.168	8.168	7.992	7.992	1,759	-0.25(-3.03%)
Sep 22, 2010	8.242	8.242	8.242	8.242	5,629	+0.07(+0.90%)
Sep 21, 2010	8.384	8.384	8.168	8.168	1,495	-0.18(-2.18%)
Sep 20, 2010	8.356	8.498	8.299	8.350	6,243	+0.05(+0.62%)
Sep 17, 2010	8.299	8.299	8.299	8.299	879	+0.10(+1.18%)
Sep 15, 2010	8.205	8.205	8.202	8.202	879	-0.12(-1.43%)
Sep 13, 2010	8.299	8.321	8.321	8.321	1,935	+0.06(+0.76%)
Sep 10, 2010	8.237	8.326	8.122	8.259	2,659	+0.06(+0.75%)
Sep 09, 2010	8.371	8.382	8.197	8.197	2,746	-0.18(-2.20%)
Sep 08, 2010	8.382	8.382	8.304	8.382	2,791	+0.01(+0.07%)
Sep 07, 2010	8.203	8.376	8.203	8.376	2,254	+0.11(+1.36%)
Sep 03, 2010	7.991	8.298	7.991	8.264	5,825	+0.27(+3.42%)
Sep 02, 2010	7.739	7.991	7.739	7.991	1,358	+0.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.