Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.47	37.14	35.95	36.10	237,477	+0.06(+0.16%)
Sep 28, 2023	35.70	36.67	35.03	36.04	380,968	+0.46(+1.31%)
Sep 27, 2023	35.40	38.32	35.33	35.57	241,164	+0.53(+1.52%)
Sep 26, 2023	34.92	35.39	34.63	35.04	296,345	-0.38(-1.06%)
Sep 25, 2023	35.08	35.47	35.31	35.41	204,053	+0.06(+0.17%)
Sep 22, 2023	35.93	36.21	35.21	35.36	148,972	-0.48(-1.35%)
Sep 21, 2023	35.76	36.36	35.43	35.84	148,932	-0.20(-0.55%)
Sep 20, 2023	37.08	37.33	36.01	36.04	135,673	-0.77(-2.10%)
Sep 19, 2023	37.12	37.50	36.29	36.81	165,766	-0.17(-0.45%)
Sep 18, 2023	37.81	37.84	36.90	36.98	180,946	-0.78(-2.07%)
Sep 15, 2023	38.09	38.33	37.42	37.76	1,132,456	-0.67(-1.75%)
Sep 14, 2023	37.96	38.47	37.64	38.43	215,741	+0.94(+2.51%)
Sep 13, 2023	37.70	37.78	36.69	37.49	184,290	-0.25(-0.66%)
Sep 12, 2023	37.27	38.04	37.07	37.74	171,378	+0.56(+1.52%)
Sep 11, 2023	37.87	39.19	37.08	37.18	196,043	-0.44(-1.16%)
Sep 08, 2023	37.80	38.02	36.99	37.61	169,241	+0.03(+0.08%)
Sep 07, 2023	37.81	38.15	36.03	37.58	168,870	-0.39(-1.02%)
Sep 06, 2023	38.92	39.28	37.73	37.97	199,857	-0.94(-2.41%)
Sep 05, 2023	40.08	40.08	37.21	38.91	242,035	-1.52(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.