Indicators

WSFS Financial Corp (NQ: WSFS )

42.79 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.985	8.033	7.772	7.977	156,206	-0.03(-0.39%)
Sep 27, 2002	8.202	8.205	8.005	8.008	93,372	-0.14(-1.75%)
Sep 26, 2002	7.923	8.262	7.826	8.150	197,627	+0.27(+3.40%)
Sep 25, 2002	7.478	7.991	7.478	7.882	83,372	+0.25(+3.32%)
Sep 24, 2002	7.207	7.635	7.108	7.629	161,120	+0.42(+5.84%)
Sep 23, 2002	7.692	7.740	6.994	7.207	117,593	-0.42(-5.56%)
Sep 20, 2002	7.626	7.729	7.549	7.632	195,170	+0.08(+1.09%)
Sep 19, 2002	7.686	7.689	7.521	7.549	137,952	-0.11(-1.49%)
Sep 18, 2002	7.552	7.692	7.507	7.663	175,512	+0.03(+0.41%)
Sep 17, 2002	7.606	7.663	7.512	7.632	168,492	+0.03(+0.34%)
Sep 16, 2002	7.438	7.606	7.438	7.606	131,985	+0.06(+0.79%)
Sep 13, 2002	7.601	7.692	7.450	7.546	279,065	-0.15(-1.89%)
Sep 12, 2002	7.415	7.700	7.364	7.692	212,019	+0.26(+3.53%)
Sep 11, 2002	7.435	7.561	7.364	7.430	124,613	+0.00(+0.00%)
Sep 10, 2002	8.301	8.301	7.407	7.430	464,044	-0.87(-10.50%)
Sep 09, 2002	8.304	8.390	8.262	8.301	192,537	-0.13(-1.55%)
Sep 06, 2002	8.370	8.507	8.364	8.432	189,444	-0.07(-0.87%)
Sep 05, 2002	8.666	8.666	8.375	8.507	172,002	-0.18(-2.10%)
Sep 04, 2002	8.435	8.689	8.307	8.689	214,518	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.