Indicators

Manhattan Assoc (NQ: MANH )

221.23 +0.68 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.08	202.15	196.36	197.66	259,762	+0.49(+0.25%)
Sep 28, 2023	194.34	197.97	193.26	197.17	271,031	+2.09(+1.07%)
Sep 27, 2023	194.14	196.00	193.35	195.08	256,200	+1.82(+0.94%)
Sep 26, 2023	194.71	195.95	191.26	193.26	251,998	-2.70(-1.38%)
Sep 25, 2023	193.23	196.10	194.66	195.96	238,744	+1.51(+0.78%)
Sep 22, 2023	192.96	195.69	192.28	194.45	454,350	+1.28(+0.66%)
Sep 21, 2023	201.00	201.37	192.97	193.17	511,891	-9.56(-4.72%)
Sep 20, 2023	203.17	205.67	202.03	202.73	286,923	+0.20(+0.10%)
Sep 19, 2023	201.09	202.84	199.22	202.53	295,175	+0.57(+0.28%)
Sep 18, 2023	198.12	202.21	197.50	201.96	358,397	+3.08(+1.55%)
Sep 15, 2023	202.72	203.19	195.25	198.88	1,055,082	-4.00(-1.97%)
Sep 14, 2023	200.11	203.08	197.42	202.88	466,006	+3.24(+1.62%)
Sep 13, 2023	198.51	202.16	197.41	199.64	452,767	+0.50(+0.25%)
Sep 12, 2023	201.16	204.57	198.99	199.14	433,390	-3.86(-1.90%)
Sep 11, 2023	201.16	203.74	198.61	203.00	427,553	+2.52(+1.26%)
Sep 08, 2023	201.14	207.03	199.74	200.48	378,325	-0.08(-0.04%)
Sep 07, 2023	199.43	200.73	198.48	200.56	467,544	-0.46(-0.23%)
Sep 06, 2023	199.87	202.73	198.61	201.02	426,685	+1.15(+0.58%)
Sep 05, 2023	200.56	200.96	196.93	199.87	733,200	-1.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.