Indicators

Manhattan Assoc (NQ: MANH )

221.23 +0.68 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.44	81.07	79.08	80.67	282,464	+1.06(+1.33%)
Sep 27, 2019	82.66	82.66	78.89	79.61	341,500	-2.82(-3.42%)
Sep 26, 2019	81.64	82.75	80.94	82.43	308,953	+0.78(+0.96%)
Sep 25, 2019	80.94	81.96	79.18	81.65	419,146	+0.50(+0.62%)
Sep 24, 2019	84.33	85.20	80.64	81.15	382,238	-2.90(-3.45%)
Sep 23, 2019	83.37	84.40	82.55	84.05	508,280	+0.54(+0.65%)
Sep 20, 2019	82.54	83.94	82.11	83.51	1,251,700	+1.31(+1.59%)
Sep 19, 2019	82.52	83.43	81.88	82.20	358,119	+0.41(+0.50%)
Sep 18, 2019	81.99	81.99	80.29	81.79	303,350	-0.38(-0.46%)
Sep 17, 2019	81.75	82.45	80.83	82.17	460,306	+0.20(+0.24%)
Sep 16, 2019	80.59	82.14	80.06	81.97	283,396	+0.99(+1.22%)
Sep 13, 2019	83.19	83.19	80.88	80.98	570,900	-2.00(-2.41%)
Sep 12, 2019	82.27	84.09	82.27	82.98	415,323	+1.06(+1.29%)
Sep 11, 2019	81.90	82.63	80.83	81.92	440,185	+0.11(+0.13%)
Sep 10, 2019	80.62	81.85	79.34	81.81	637,074	+0.69(+0.85%)
Sep 09, 2019	82.71	82.71	79.56	81.12	562,889	-1.09(-1.33%)
Sep 06, 2019	82.71	83.40	82.05	82.21	339,100	-0.71(-0.86%)
Sep 05, 2019	82.82	83.49	81.45	82.92	502,150	+1.20(+1.47%)
Sep 04, 2019	82.35	82.65	81.55	81.72	536,250	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.