Indicators

Manhattan Assoc (NQ: MANH )

221.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.87	55.42	54.07	54.60	432,900	-0.34(-0.62%)
Sep 27, 2018	55.08	55.63	54.52	54.94	361,862	+0.01(+0.02%)
Sep 26, 2018	54.00	55.86	53.24	54.93	893,025	-1.44(-2.55%)
Sep 25, 2018	56.36	56.90	56.02	56.37	589,369	+0.01(+0.02%)
Sep 24, 2018	57.22	57.22	55.87	56.36	1,287,792	-1.07(-1.86%)
Sep 21, 2018	57.98	59.13	57.38	57.43	1,056,800	-0.63(-1.09%)
Sep 20, 2018	58.75	58.75	57.72	58.06	450,603	-0.52(-0.89%)
Sep 19, 2018	59.72	59.72	58.28	58.58	232,720	-1.07(-1.79%)
Sep 18, 2018	59.15	59.82	58.59	59.65	273,821	+0.52(+0.88%)
Sep 17, 2018	60.59	60.80	59.07	59.13	539,129	-1.40(-2.31%)
Sep 14, 2018	60.88	62.39	60.16	60.53	437,600	+0.43(+0.72%)
Sep 13, 2018	59.20	60.25	59.14	60.10	522,927	+0.99(+1.67%)
Sep 12, 2018	57.72	59.15	57.00	59.11	320,497	+1.46(+2.53%)
Sep 11, 2018	57.73	57.99	57.16	57.65	430,661	-0.18(-0.31%)
Sep 10, 2018	58.06	58.64	57.41	57.83	189,326	-0.17(-0.29%)
Sep 07, 2018	57.33	58.64	57.33	58.00	225,000	+0.50(+0.87%)
Sep 06, 2018	56.84	57.88	56.35	57.50	345,908	+0.61(+1.07%)
Sep 05, 2018	57.84	57.84	55.86	56.89	327,843	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.