Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

221.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.400 8.660 8.262 8.270 359,624 -0.26(-3.08%)
Sep 29, 2011 8.598 8.672 8.260 8.533 306,296 +0.10(+1.22%)
Sep 28, 2011 8.848 8.860 8.425 8.430 435,048 -0.45(-5.04%)
Sep 27, 2011 8.965 8.965 8.750 8.877 635,356 +0.07(+0.77%)
Sep 26, 2011 8.610 8.883 8.400 8.810 651,000 +0.25(+2.92%)
Sep 23, 2011 8.303 8.570 8.273 8.560 415,180 +0.25(+2.98%)
Sep 22, 2011 8.297 8.495 8.197 8.312 550,120 -0.24(-2.78%)
Sep 21, 2011 8.777 8.902 8.543 8.550 418,600 -0.19(-2.17%)
Sep 20, 2011 8.980 9.060 8.705 8.740 480,096 -0.24(-2.67%)
Sep 19, 2011 8.877 9.048 8.768 8.980 350,004 -0.05(-0.55%)
Sep 16, 2011 9.258 9.300 8.970 9.030 821,116 -0.15(-1.66%)
Sep 15, 2011 9.045 9.232 8.898 9.182 461,964 +0.23(+2.57%)
Sep 14, 2011 8.875 9.085 8.745 8.953 719,360 +0.12(+1.39%)
Sep 13, 2011 8.637 8.905 8.473 8.830 650,624 +0.25(+2.94%)
Sep 12, 2011 8.273 8.585 8.135 8.578 445,448 +0.16(+1.87%)
Sep 09, 2011 8.453 8.530 8.303 8.420 652,460 -0.10(-1.12%)
Sep 08, 2011 8.668 8.770 8.470 8.515 498,660 -0.18(-2.13%)
Sep 07, 2011 8.540 8.715 8.342 8.700 578,476 +0.26(+3.14%)
Sep 06, 2011 8.215 8.455 8.178 8.435 357,844 -0.06(-0.68%)
Sep 02, 2011 8.645 8.818 8.475 8.492 398,516 -0.36(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.