Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

221.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.070 5.098 4.872 5.050 493,816 -0.00(-0.05%)
Sep 29, 2009 5.120 5.128 5.037 5.053 166,248 -0.05(-0.93%)
Sep 28, 2009 5.115 5.175 5.067 5.100 409,540 +0.01(+0.29%)
Sep 25, 2009 5.107 5.135 5.048 5.085 341,952 -0.02(-0.39%)
Sep 24, 2009 5.107 5.140 5.020 5.105 419,816 +0.00(+0.00%)
Sep 23, 2009 5.093 5.225 5.055 5.105 331,028 +0.01(+0.25%)
Sep 22, 2009 4.992 5.130 4.968 5.093 585,380 +0.12(+2.36%)
Sep 21, 2009 4.968 5.003 4.910 4.975 323,876 -0.04(-0.70%)
Sep 18, 2009 4.850 5.027 4.758 5.010 1,111,044 +0.17(+3.41%)
Sep 17, 2009 4.750 4.853 4.692 4.845 413,844 +0.09(+2.00%)
Sep 16, 2009 4.640 4.815 4.617 4.750 457,908 +0.11(+2.37%)
Sep 15, 2009 4.567 4.647 4.505 4.640 384,676 +0.05(+1.09%)
Sep 14, 2009 4.553 4.638 4.548 4.590 292,672 -0.04(-0.81%)
Sep 11, 2009 4.598 4.645 4.588 4.628 241,516 -0.00(-0.05%)
Sep 10, 2009 4.575 4.673 4.575 4.630 191,008 -0.03(-0.70%)
Sep 09, 2009 4.600 4.690 4.510 4.662 278,060 +0.13(+2.92%)
Sep 08, 2009 4.567 4.607 4.460 4.530 307,776 -0.04(-0.93%)
Sep 04, 2009 4.513 4.582 4.457 4.572 308,128 +0.08(+1.67%)
Sep 03, 2009 4.450 4.497 4.402 4.497 344,536 +0.08(+1.81%)
Sep 02, 2009 4.423 4.473 4.405 4.418 339,368 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.