Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.08	62.38	59.08	61.17	74,349	+2.09(+3.53%)
Sep 27, 2018	60.37	60.46	58.17	59.08	49,630	-1.18(-1.96%)
Sep 26, 2018	59.25	61.51	58.53	60.26	42,301	+1.22(+2.06%)
Sep 25, 2018	59.08	59.77	58.76	59.04	30,140	+0.12(+0.20%)
Sep 24, 2018	57.91	59.09	57.49	58.92	36,551	+0.60(+1.04%)
Sep 21, 2018	58.35	58.60	57.42	58.32	71,510	-0.05(-0.09%)
Sep 20, 2018	57.79	58.54	57.06	58.37	56,230	+0.81(+1.40%)
Sep 19, 2018	59.25	59.32	57.08	57.57	60,267	-1.78(-2.99%)
Sep 18, 2018	59.75	60.34	59.07	59.34	49,960	-0.38(-0.63%)
Sep 17, 2018	60.26	62.05	58.67	59.72	43,493	-0.54(-0.90%)
Sep 14, 2018	59.69	61.10	58.48	60.26	41,814	+0.48(+0.80%)
Sep 13, 2018	61.47	61.47	59.50	59.78	33,799	-1.38(-2.26%)
Sep 12, 2018	62.57	62.96	60.20	61.17	103,212	-1.74(-2.77%)
Sep 11, 2018	64.60	65.12	62.33	62.91	83,660	-1.81(-2.80%)
Sep 10, 2018	65.97	66.36	64.02	64.72	44,639	-1.08(-1.64%)
Sep 07, 2018	66.86	67.39	65.49	65.80	42,360	-1.12(-1.67%)
Sep 06, 2018	67.51	68.33	66.92	66.92	57,213	-0.64(-0.95%)
Sep 05, 2018	68.95	69.27	67.32	67.56	40,340	-1.32(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.