Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.82	23.02	22.34	22.34	37,154	-0.55(-2.41%)
Sep 27, 2012	22.48	22.90	22.38	22.90	36,809	+0.40(+1.80%)
Sep 26, 2012	23.29	23.29	22.26	22.49	41,803	-0.81(-3.47%)
Sep 25, 2012	23.50	23.88	23.00	23.30	67,532	-0.21(-0.91%)
Sep 24, 2012	22.62	23.52	21.64	23.52	30,481	+0.64(+2.81%)
Sep 21, 2012	22.98	23.15	22.77	22.87	52,969	+0.22(+0.98%)
Sep 20, 2012	22.87	22.96	22.62	22.65	41,351	-0.34(-1.47%)
Sep 19, 2012	22.77	23.28	22.77	22.99	23,430	+0.29(+1.27%)
Sep 18, 2012	22.17	22.96	22.17	22.70	138,223	+0.54(+2.46%)
Sep 17, 2012	21.44	22.21	21.44	22.16	35,641	+0.56(+2.60%)
Sep 14, 2012	21.72	21.97	21.34	21.59	49,880	-0.14(-0.64%)
Sep 13, 2012	21.50	21.84	21.23	21.73	44,754	+0.22(+1.03%)
Sep 12, 2012	21.66	21.85	21.36	21.51	62,419	-0.01(-0.04%)
Sep 11, 2012	21.45	21.56	21.31	21.52	88,465	+0.08(+0.38%)
Sep 10, 2012	20.95	21.52	20.91	21.44	27,950	+0.39(+1.84%)
Sep 07, 2012	21.27	21.27	20.98	21.05	75,499	-0.10(-0.47%)
Sep 06, 2012	21.19	21.35	20.91	21.15	42,363	+0.02(+0.08%)
Sep 05, 2012	20.93	21.22	20.86	21.13	19,589	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.