Indicators

Acnb Corp (NQ: ACNB )

31.00 +0.13 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.14	32.14	30.41	31.03	8,990	-0.63(-1.98%)
Sep 27, 2018	31.53	32.29	31.16	31.66	5,468	+0.08(+0.26%)
Sep 26, 2018	32.08	32.09	31.33	31.58	5,376	-0.08(-0.26%)
Sep 25, 2018	31.41	32.08	31.41	31.66	7,705	+0.17(+0.53%)
Sep 24, 2018	32.24	32.24	31.33	31.49	12,426	-0.50(-1.56%)
Sep 21, 2018	33.04	33.33	31.99	31.99	49,146	-1.25(-3.76%)
Sep 20, 2018	32.20	33.41	32.20	33.24	15,360	+1.08(+3.37%)
Sep 19, 2018	32.42	32.99	32.08	32.16	9,318	+0.00(+0.00%)
Sep 18, 2018	33.04	33.08	32.12	32.16	7,255	-0.58(-1.78%)
Sep 17, 2018	32.54	33.04	31.96	32.74	13,608	-0.04(-0.13%)
Sep 14, 2018	33.58	33.58	32.37	32.79	13,185	-0.71(-2.12%)
Sep 13, 2018	33.33	34.12	33.33	33.49	11,063	-0.04(-0.12%)
Sep 12, 2018	32.58	34.58	32.58	33.54	21,051	+1.25(+3.88%)
Sep 11, 2018	31.45	32.83	31.44	32.29	14,091	+0.71(+2.25%)
Sep 10, 2018	30.03	31.64	29.95	31.58	9,841	+1.71(+5.73%)
Sep 07, 2018	29.45	29.99	29.45	29.87	4,075	+0.17(+0.56%)
Sep 06, 2018	29.91	29.91	29.52	29.70	4,196	-0.04(-0.14%)
Sep 05, 2018	29.95	29.95	29.30	29.74	2,921	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.