Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.772 1.800 1.770 1.790 3,907 +0.03(+1.70%)
Sep 29, 2016 1.770 1.830 1.760 1.760 5,044 -0.02(-1.12%)
Sep 28, 2016 1.788 1.820 1.780 1.780 9,660 -0.01(-0.56%)
Sep 27, 2016 1.840 1.840 1.750 1.790 13,894 -0.02(-1.10%)
Sep 26, 2016 1.860 1.860 1.800 1.810 10,102 -0.04(-2.16%)
Sep 23, 2016 1.790 1.869 1.790 1.850 22,369 +0.01(+0.54%)
Sep 22, 2016 1.820 1.875 1.820 1.840 38,456 +0.05(+2.79%)
Sep 21, 2016 1.796 1.850 1.790 1.790 4,494 -0.06(-3.24%)
Sep 20, 2016 1.840 1.870 1.830 1.850 6,722 +0.03(+1.65%)
Sep 19, 2016 1.760 1.830 1.750 1.820 34,115 +0.11(+6.43%)
Sep 16, 2016 1.830 1.880 1.710 1.710 45,737 -0.14(-7.57%)
Sep 15, 2016 1.840 1.870 1.800 1.850 21,982 +0.06(+3.35%)
Sep 14, 2016 1.960 2.000 1.780 1.790 57,823 -0.15(-7.73%)
Sep 13, 2016 1.970 1.980 1.910 1.940 8,363 -0.03(-1.52%)
Sep 12, 2016 1.950 1.980 1.890 1.970 19,105 +0.03(+1.55%)
Sep 09, 2016 1.970 1.986 1.870 1.940 21,885 -0.01(-0.52%)
Sep 08, 2016 1.930 1.990 1.910 1.950 11,292 +0.03(+1.56%)
Sep 07, 2016 1.970 1.990 1.900 1.920 23,451 +0.07(+3.78%)
Sep 06, 2016 1.850 1.900 1.800 1.850 48,308 -0.02(-1.07%)
Sep 02, 2016 2.030 1.870 1.870 1.870 60,100 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.