Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.330 1.500 1.250 1.460 39,508 +0.12(+8.96%)
Sep 29, 2015 1.246 1.350 1.200 1.340 35,563 +0.05(+3.88%)
Sep 28, 2015 1.190 1.300 1.180 1.290 77,536 +0.05(+4.07%)
Sep 25, 2015 1.310 1.310 1.180 1.240 22,267 -0.06(-4.65%)
Sep 24, 2015 1.260 1.320 1.260 1.300 837 +0.03(+2.36%)
Sep 23, 2015 1.340 1.340 1.270 1.270 7,012 -0.03(-2.31%)
Sep 22, 2015 1.336 1.336 1.300 1.300 843 +0.00(+0.00%)
Sep 21, 2015 1.350 1.350 1.300 1.300 2,752 -0.05(-3.70%)
Sep 18, 2015 1.290 1.350 1.290 1.350 32,753 +0.03(+2.27%)
Sep 17, 2015 1.325 1.350 1.309 1.320 5,488 +0.01(+0.76%)
Sep 16, 2015 1.330 1.362 1.310 1.310 41,625 +0.00(+0.00%)
Sep 15, 2015 1.380 1.380 1.260 1.310 6,688 +0.02(+1.55%)
Sep 14, 2015 1.350 1.390 1.280 1.290 21,946 -0.08(-5.84%)
Sep 11, 2015 1.330 1.420 1.330 1.370 14,027 +0.03(+2.24%)
Sep 10, 2015 1.396 1.410 1.320 1.340 40,677 -0.08(-5.63%)
Sep 09, 2015 1.440 1.440 1.390 1.420 9,541 +0.01(+0.71%)
Sep 08, 2015 1.480 1.500 1.390 1.410 40,838 -0.05(-3.42%)
Sep 04, 2015 1.480 1.460 1.460 1.460 9,000 +0.01(+0.69%)
Sep 03, 2015 1.440 1.500 1.440 1.450 9,092 +0.00(+0.00%)
Sep 02, 2015 1.500 1.500 1.390 1.450 84,594 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.