Indicators

Full House Rsts (NQ: FLL )

4.995 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.760	2.790	2.750	2.780	0	-0.01(-0.36%)
Sep 27, 2013	2.790	2.790	2.710	2.790	0	+0.00(+0.00%)
Sep 26, 2013	2.750	2.790	2.750	2.790	0	+0.04(+1.45%)
Sep 25, 2013	2.780	2.770	2.700	2.750	0	+0.00(+0.00%)
Sep 24, 2013	2.740	2.760	2.700	2.750	0	-0.01(-0.36%)
Sep 23, 2013	2.650	2.788	2.650	2.760	0	+0.10(+3.76%)
Sep 20, 2013	2.700	2.740	2.650	2.660	0	-0.09(-3.27%)
Sep 19, 2013	2.780	2.790	2.710	2.750	0	-0.04(-1.43%)
Sep 18, 2013	2.750	2.790	2.700	2.790	0	+0.01(+0.36%)
Sep 17, 2013	2.740	2.780	2.710	2.780	0	+0.04(+1.46%)
Sep 16, 2013	2.750	2.750	2.720	2.740	0	-0.01(-0.36%)
Sep 13, 2013	2.760	2.800	2.710	2.750	0	+0.00(+0.00%)
Sep 12, 2013	2.750	2.780	2.710	2.750	0	+0.00(+0.00%)
Sep 11, 2013	2.770	2.810	2.720	2.750	0	-0.03(-1.08%)
Sep 10, 2013	2.800	2.800	2.720	2.780	0	-0.01(-0.36%)
Sep 09, 2013	2.760	2.800	2.750	2.790	0	+0.04(+1.45%)
Sep 06, 2013	2.760	2.780	2.720	2.750	0	-0.03(-1.08%)
Sep 05, 2013	2.800	2.800	2.700	2.780	0	-0.02(-0.71%)
Sep 04, 2013	2.800	2.800	2.760	2.800	0	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.