Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.286	5.347	5.096	5.105	113,499	-0.19(-3.59%)
Sep 27, 2019	5.140	5.364	5.028	5.295	203,287	+0.16(+3.20%)
Sep 26, 2019	5.001	5.131	5.001	5.131	83,614	+0.16(+3.30%)
Sep 25, 2019	4.950	5.009	4.829	4.967	103,851	+0.02(+0.35%)
Sep 24, 2019	5.148	5.243	4.932	4.950	58,571	-0.18(-3.54%)
Sep 23, 2019	5.226	5.278	5.062	5.131	128,748	-0.10(-1.82%)
Sep 20, 2019	5.295	5.459	5.200	5.226	54,642	-0.09(-1.63%)
Sep 19, 2019	5.261	5.381	5.243	5.312	79,565	+0.05(+0.99%)
Sep 18, 2019	5.148	5.278	5.140	5.261	93,276	+0.12(+2.35%)
Sep 17, 2019	5.140	5.200	5.114	5.140	134,454	+0.00(+0.00%)
Sep 16, 2019	5.027	5.235	5.027	5.140	140,776	+0.15(+2.94%)
Sep 13, 2019	5.157	5.362	4.975	4.993	112,641	-0.18(-3.51%)
Sep 12, 2019	5.390	5.407	5.079	5.174	123,262	-0.18(-3.39%)
Sep 11, 2019	5.433	5.572	5.278	5.356	354,447	-0.09(-1.59%)
Sep 10, 2019	5.520	5.615	5.364	5.442	177,033	-0.07(-1.25%)
Sep 09, 2019	5.623	5.813	5.485	5.511	181,238	-0.12(-2.15%)
Sep 06, 2019	5.537	5.779	5.502	5.632	316,276	+0.11(+2.03%)
Sep 05, 2019	5.416	5.667	5.381	5.520	227,319	+0.16(+3.06%)
Sep 04, 2019	5.019	5.645	5.019	5.356	359,209	+0.27(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.