Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.65	12.65	11.95	12.23	106,969	-0.53(-4.13%)
Sep 27, 2018	13.01	13.05	12.65	12.76	69,484	-0.30(-2.32%)
Sep 26, 2018	12.55	13.21	12.55	13.06	120,230	+0.47(+3.70%)
Sep 25, 2018	12.64	12.78	12.24	12.59	202,822	-0.08(-0.61%)
Sep 24, 2018	13.13	13.13	12.20	12.67	130,458	-0.47(-3.55%)
Sep 21, 2018	13.05	13.49	13.05	13.14	135,910	+0.22(+1.67%)
Sep 20, 2018	12.14	13.32	12.14	12.92	352,667	+0.87(+7.24%)
Sep 19, 2018	11.93	12.26	11.83	12.05	139,379	+0.10(+0.79%)
Sep 18, 2018	12.01	12.15	11.89	11.96	68,673	-0.01(-0.07%)
Sep 17, 2018	11.81	12.03	11.81	11.96	42,470	+0.08(+0.65%)
Sep 14, 2018	11.80	11.94	11.68	11.89	62,745	+0.09(+0.73%)
Sep 13, 2018	12.11	12.11	11.75	11.80	66,448	-0.23(-1.94%)
Sep 12, 2018	12.08	12.25	11.96	12.03	27,358	-0.03(-0.29%)
Sep 11, 2018	12.15	12.15	11.63	12.07	258,519	-0.22(-1.83%)
Sep 10, 2018	12.08	12.38	12.00	12.29	59,371	+0.20(+1.64%)
Sep 07, 2018	12.31	12.46	11.45	12.09	153,507	+0.10(+0.86%)
Sep 06, 2018	11.96	12.47	11.83	11.99	198,390	+0.17(+1.46%)
Sep 05, 2018	11.51	12.07	11.08	11.82	385,224	+0.29(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.