Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.289 7.491 6.976 7.317 293,106 -0.01(-0.10%)
Sep 29, 2008 7.484 7.589 7.143 7.324 302,086 -0.29(-3.75%)
Sep 26, 2008 7.833 7.875 7.554 7.610 168,235 -0.17(-2.15%)
Sep 25, 2008 7.735 8.063 7.526 7.777 148,210 +0.26(+3.52%)
Sep 24, 2008 7.457 7.707 7.401 7.512 392,476 -0.03(-0.46%)
Sep 23, 2008 7.471 7.770 7.464 7.547 383,671 -0.07(-0.91%)
Sep 22, 2008 7.756 7.791 7.561 7.617 185,040 -0.14(-1.80%)
Sep 19, 2008 8.077 8.077 7.687 7.756 139,207 +0.08(+1.09%)
Sep 18, 2008 7.436 7.784 7.143 7.673 343,015 +0.21(+2.80%)
Sep 17, 2008 7.673 7.721 7.317 7.464 320,108 -0.32(-4.12%)
Sep 16, 2008 7.561 7.784 7.436 7.784 322,503 +0.12(+1.55%)
Sep 15, 2008 7.401 7.687 7.401 7.666 188,490 +0.00(+0.00%)
Sep 12, 2008 7.415 7.756 7.387 7.666 131,419 +0.11(+1.48%)
Sep 11, 2008 7.624 7.645 7.473 7.554 90,829 -0.03(-0.37%)
Sep 10, 2008 7.394 7.666 7.387 7.582 138,833 +0.19(+2.54%)
Sep 09, 2008 7.645 7.680 7.394 7.394 221,805 -0.24(-3.11%)
Sep 08, 2008 7.868 8.112 7.631 7.631 126,060 +0.08(+1.11%)
Sep 05, 2008 7.498 7.680 7.359 7.547 188,623 -0.06(-0.73%)
Sep 04, 2008 7.742 7.818 7.498 7.603 144,908 -0.15(-1.89%)
Sep 03, 2008 7.721 7.917 7.666 7.749 124,817 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.