Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.42	31.25	29.09	31.25	10,263	-0.04(-0.13%)
Sep 27, 2018	31.29	31.29	31.29	31.29	188	+0.66(+2.17%)
Sep 26, 2018	31.16	31.16	30.63	30.63	3,325	-0.37(-1.19%)
Sep 25, 2018	30.72	31.00	30.72	31.00	3,686	+0.61(+2.01%)
Sep 24, 2018	30.39	30.39	30.39	30.39	627	-1.37(-4.30%)
Sep 21, 2018	30.80	31.80	30.72	31.76	10,502	+1.59(+5.28%)
Sep 20, 2018	31.02	31.80	30.16	30.16	4,541	-0.66(-2.15%)
Sep 19, 2018	30.86	31.29	30.76	30.83	4,815	-0.18(-0.57%)
Sep 18, 2018	31.00	31.00	31.00	31.00	651	+0.04(+0.14%)
Sep 17, 2018	30.92	30.96	30.92	30.96	948	-0.01(-0.03%)
Sep 14, 2018	30.97	30.97	30.97	30.97	238	+0.00(+0.00%)
Sep 13, 2018	30.97	30.97	30.97	30.97	251	-0.45(-1.44%)
Sep 12, 2018	31.59	31.80	31.42	31.42	1,448	-0.08(-0.27%)
Sep 11, 2018	31.50	31.72	31.25	31.50	5,527	+0.34(+1.08%)
Sep 10, 2018	30.85	31.42	30.85	31.17	3,841	-0.08(-0.27%)
Sep 07, 2018	32.02	32.43	30.89	31.25	4,773	-0.66(-2.08%)
Sep 06, 2018	30.92	31.92	30.90	31.92	4,625	+0.83(+2.67%)
Sep 05, 2018	31.91	31.91	31.00	31.09	4,024	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.