Indicators

Socket Mobile (NQ: SCKT )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.370	2.400	2.300	2.300	700	-0.02(-0.86%)
Sep 27, 2018		2.319	2.319	2.320	123	+0.00(+0.06%)
Sep 26, 2018	2.276	2.319	2.276	2.319	736	+0.03(+1.25%)
Sep 25, 2018	2.260	2.310	2.260	2.290	13,913	-0.12(-4.98%)
Sep 24, 2018	2.470	2.470	2.290	2.410	3,131	-0.09(-3.60%)
Sep 21, 2018	2.300	2.500	2.270	2.500	6,000	+0.18(+7.76%)
Sep 20, 2018	2.240	2.320	2.240	2.320	3,807	+0.07(+3.11%)
Sep 19, 2018	2.270	2.290	2.250	2.250	45,734	-0.02(-0.88%)
Sep 18, 2018	2.270	2.305	2.270	2.270	12,305	+0.00(+0.00%)
Sep 17, 2018	2.270	2.434	2.270	2.270	12,243	-0.01(-0.44%)
Sep 14, 2018	2.350	2.350	2.280	2.280	5,200	+0.00(+0.00%)
Sep 13, 2018	2.280	2.295	2.280	2.280	4,138	-0.02(-0.87%)
Sep 12, 2018	2.270	2.310	2.270	2.300	15,050	-0.01(-0.22%)
Sep 11, 2018	2.310	2.320	2.270	2.305	3,267	+0.01(+0.22%)
Sep 10, 2018	2.290	2.317	2.270	2.300	11,936	-0.01(-0.43%)
Sep 07, 2018	2.320	2.320	2.310	2.310	5,000	+0.00(+0.00%)
Sep 06, 2018	2.448	2.448	2.310	2.310	471	+0.00(+0.00%)
Sep 05, 2018	2.375	2.460	2.310	2.310	8,308	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.