Indicators

Socket Mobile (NQ: SCKT )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.700	3.820	3.700	3.790	51,914	+0.09(+2.44%)
Sep 28, 2017	3.700	3.701	3.670	3.700	19,608	+0.02(+0.54%)
Sep 27, 2017	3.694	3.694	3.670	3.680	3,427	+0.02(+0.55%)
Sep 26, 2017	3.650	3.663	3.650	3.660	4,885	+0.00(+0.00%)
Sep 25, 2017	3.650	3.701	3.650	3.660	14,496	+0.00(+0.00%)
Sep 22, 2017	3.650	3.680	3.650	3.660	12,425	-0.01(-0.30%)
Sep 21, 2017	3.710	3.710	3.670	3.671	9,478	-0.04(-1.05%)
Sep 20, 2017	3.650	3.710	3.650	3.710	8,654	+0.02(+0.54%)
Sep 19, 2017	3.690	3.730	3.660	3.690	14,838	-0.04(-1.07%)
Sep 18, 2017	3.700	3.740	3.650	3.730	23,806	+0.00(+0.00%)
Sep 15, 2017	3.600	3.730	3.600	3.730	24,690	+0.13(+3.61%)
Sep 14, 2017	3.650	3.690	3.600	3.600	10,927	-0.04(-1.10%)
Sep 13, 2017	3.718	3.718	3.620	3.640	28,505	-0.06(-1.62%)
Sep 12, 2017	3.706	3.710	3.600	3.700	21,991	+0.01(+0.27%)
Sep 11, 2017	3.680	3.800	3.680	3.690	10,369	+0.01(+0.27%)
Sep 08, 2017	3.750	3.830	3.676	3.680	11,578	-0.03(-0.81%)
Sep 07, 2017	3.763	3.850	3.610	3.710	8,754	-0.04(-1.07%)
Sep 06, 2017	3.770	3.815	3.750	3.750	25,018	-0.02(-0.56%)
Sep 05, 2017	3.810	3.810	3.760	3.771	12,925	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.