Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

50.89 +0.14 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.50	51.21	50.05	50.89	5,544	+0.14(+0.28%)
Sep 19, 2024	51.02	51.02	50.20	50.75	7,484	+1.20(+2.42%)
Sep 18, 2024	49.52	50.55	49.49	49.55	7,328	-0.25(-0.50%)
Sep 17, 2024	48.66	49.80	48.66	49.80	29,877	+1.41(+2.91%)
Sep 16, 2024	47.71	48.39	47.55	48.39	13,167	+1.05(+2.22%)
Sep 13, 2024	47.03	47.97	47.03	47.34	5,933	+0.56(+1.20%)
Sep 12, 2024	46.71	47.37	46.00	46.78	13,323	+0.51(+1.10%)
Sep 11, 2024	46.27	46.52	45.13	46.27	26,325	+0.04(+0.09%)
Sep 10, 2024	47.13	47.13	45.62	46.23	37,544	-0.77(-1.64%)
Sep 09, 2024	47.58	47.65	47.00	47.00	15,012	-0.48(-1.01%)
Sep 06, 2024	48.68	48.95	47.36	47.48	6,882	-1.03(-2.12%)
Sep 05, 2024	49.48	49.48	48.51	48.51	7,875	-0.49(-1.00%)
Sep 04, 2024	49.81	50.11	49.00	49.00	6,501	-0.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.