Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3400	0.3743	0.2625	0.2982	225,240,000	+0.10(+48.36%)
Sep 28, 2023	0.2300	0.2300	0.1910	0.2010	71,320,344	-0.04(-15.37%)
Sep 27, 2023	0.2073	0.2499	0.1960	0.2375	16,442,954	+0.02(+8.00%)
Sep 26, 2023	0.2470	0.2490	0.2153	0.2199	16,820,688	-0.05(-17.27%)
Sep 25, 2023	0.2735	0.2680	0.2517	0.2658	16,347,588	+0.01(+2.23%)
Sep 22, 2023	0.2800	0.2895	0.2550	0.2600	20,250,878	-0.01(-5.35%)
Sep 21, 2023	0.2538	0.3289	0.2538	0.2747	45,300,832	+0.01(+2.65%)
Sep 20, 2023	0.2200	0.3099	0.2110	0.2676	38,941,648	+0.02(+7.08%)
Sep 19, 2023	0.2800	0.2980	0.2290	0.2499	43,783,832	-0.09(-26.50%)
Sep 18, 2023	0.3558	0.3869	0.3109	0.3400	32,967,206	-0.06(-15.00%)
Sep 15, 2023	0.3587	0.4100	0.3310	0.4000	29,884,996	-0.03(-6.10%)
Sep 14, 2023	0.4800	0.5000	0.3348	0.4260	76,145,968	-0.01(-3.29%)
Sep 13, 2023	0.3919	0.5384	0.3710	0.4405	154,318,032	+0.05(+13.06%)
Sep 12, 2023	0.3741	0.4283	0.3525	0.3896	85,315,704	+0.02(+6.45%)
Sep 11, 2023	0.2700	0.3990	0.2700	0.3660	141,658,064	+0.10(+36.82%)
Sep 08, 2023	0.2822	0.3195	0.2499	0.2675	52,634,616	-0.02(-5.81%)
Sep 07, 2023	0.2860	0.3150	0.2680	0.2840	48,604,576	-0.01(-2.07%)
Sep 06, 2023	0.3020	0.3400	0.2666	0.2900	97,557,800	-0.00(-0.68%)
Sep 05, 2023	0.2370	0.3500	0.2255	0.2920	280,233,408	+0.08(+35.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.