Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.74	46.78	43.78	44.30	7,713	-1.70(-3.69%)
Sep 27, 2018	45.48	46.65	43.12	46.00	12,313	+2.22(+5.07%)
Sep 26, 2018	44.43	44.95	42.60	43.78	5,940	-1.31(-2.90%)
Sep 25, 2018	45.87	50.18	41.16	45.09	66,955	-1.31(-2.82%)
Sep 24, 2018	41.30	48.35	40.51	46.39	66,039	+5.23(+12.70%)
Sep 21, 2018	41.16	42.34	40.12	41.16	4,384	+0.00(+0.00%)
Sep 20, 2018	40.51	41.82	39.99	41.16	6,324	+0.65(+1.61%)
Sep 19, 2018	40.16	41.03	39.02	40.51	1,349	+0.13(+0.32%)
Sep 18, 2018	40.38	40.51	39.87	40.38	749	-0.12(-0.29%)
Sep 17, 2018	39.07	40.76	39.07	40.50	4,650	+2.08(+5.41%)
Sep 14, 2018	38.03	38.42	36.72	38.42	2,678	+0.39(+1.03%)
Sep 13, 2018	38.55	38.81	38.03	38.03	572	+0.00(+0.00%)
Sep 12, 2018	38.81	39.07	38.03	38.03	2,259	-0.26(-0.68%)
Sep 11, 2018	38.29	38.94	38.16	38.29	2,744	-0.78(-2.01%)
Sep 10, 2018	39.86	39.86	37.90	39.07	134	-0.13(-0.33%)
Sep 07, 2018	39.34	40.25	38.68	39.20	925	+0.45(+1.15%)
Sep 06, 2018	39.86	39.86	37.51	38.76	713	-0.66(-1.67%)
Sep 05, 2018	40.51	40.51	39.20	39.41	2,344	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.