Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.260	1.350	1.030	1.060	63,648	-0.22(-17.19%)
Sep 19, 2024	1.210	1.620	1.210	1.280	163,139	+0.08(+6.67%)
Sep 18, 2024	1.250	1.300	1.200	1.200	80,850	-0.03(-2.44%)
Sep 17, 2024	1.200	1.250	1.178	1.230	20,031	+0.06(+5.13%)
Sep 16, 2024	1.000	1.240	1.000	1.170	66,960	+0.17(+17.00%)
Sep 13, 2024	0.9800	1.000	0.9600	1.000	6,295	+0.04(+3.63%)
Sep 12, 2024	1.020	1.020	0.9370	0.9650	6,521	-0.01(-1.28%)
Sep 11, 2024	1.020	1.040	0.9363	0.9775	10,382	+0.04(+4.19%)
Sep 10, 2024	1.040	1.050	0.9372	0.9382	30,340	-0.11(-10.65%)
Sep 09, 2024	0.9875	1.050	0.9775	1.050	8,574	+0.07(+7.14%)
Sep 06, 2024	1.010	1.010	0.9750	0.9800	11,057	-0.03(-2.97%)
Sep 05, 2024	1.010	1.030	0.9800	1.010	8,897	+0.01(+1.10%)
Sep 04, 2024	1.020	1.030	0.9305	0.9990	29,644	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.