Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4250	0.4390	0.4080	0.4275	52,104	+0.00(+1.06%)
Sep 28, 2023	0.4300	0.4399	0.4200	0.4230	52,019	+0.02(+4.47%)
Sep 27, 2023	0.4400	0.4400	0.4049	0.4049	47,042	-0.02(-3.60%)
Sep 26, 2023	0.4200	0.4393	0.4070	0.4200	67,618	+0.01(+2.69%)
Sep 25, 2023	0.4000	0.4300	0.4050	0.4090	157,431	+0.02(+4.87%)
Sep 22, 2023	0.4300	0.4300	0.3760	0.3900	62,074	-0.03(-7.14%)
Sep 21, 2023	0.3819	0.4200	0.3750	0.4200	126,695	+0.04(+9.95%)
Sep 20, 2023	0.3989	0.3989	0.3800	0.3820	25,666	-0.01(-3.29%)
Sep 19, 2023	0.3700	0.3999	0.3735	0.3950	47,345	+0.01(+2.60%)
Sep 18, 2023	0.4000	0.4000	0.3680	0.3850	274,792	-0.01(-3.02%)
Sep 15, 2023	0.3802	0.4199	0.3802	0.3970	114,087	+0.01(+1.28%)
Sep 14, 2023	0.4000	0.4000	0.3700	0.3920	141,553	-0.01(-2.00%)
Sep 13, 2023	0.4100	0.4300	0.3999	0.4000	44,905	-0.01(-2.44%)
Sep 12, 2023	0.4400	0.4500	0.4000	0.4100	70,220	+0.01(+2.24%)
Sep 11, 2023	0.4350	0.4350	0.3850	0.4010	57,911	-0.02(-5.42%)
Sep 08, 2023	0.3905	0.4693	0.3905	0.4240	138,203	+0.03(+8.58%)
Sep 07, 2023	0.5200	0.5425	0.3377	0.3905	769,505	-0.13(-24.98%)
Sep 06, 2023	0.5600	0.5780	0.5200	0.5205	104,476	-0.03(-5.36%)
Sep 05, 2023	0.5580	0.5759	0.5500	0.5500	17,162	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.