Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.87	15.17	14.87	15.07	3,722,521	+0.14(+0.95%)
Sep 28, 2017	14.92	14.93	14.72	14.93	2,035,411	+0.05(+0.33%)
Sep 27, 2017		14.96		14.88	2,897,870	+0.24(+1.65%)
Sep 26, 2017	14.56	14.66	14.51	14.64	2,400,081	+0.12(+0.80%)
Sep 25, 2017	14.40	14.59	14.38	14.52	2,001,104	+0.08(+0.57%)
Sep 22, 2017	14.45	14.48	14.39	14.44	2,303,328	-0.02(-0.17%)
Sep 21, 2017	14.37	14.52	14.37	14.46	2,160,472	+0.07(+0.46%)
Sep 20, 2017	14.24	14.43	14.14	14.40	2,334,190	+0.10(+0.70%)
Sep 19, 2017	14.19	14.36	14.13	14.30	2,072,068	+0.14(+1.00%)
Sep 18, 2017	14.10	14.21	14.08	14.16	2,113,879	+0.11(+0.77%)
Sep 15, 2017	13.91	14.06	13.84	14.05	5,049,737	+0.12(+0.83%)
Sep 14, 2017	14.03	14.11	13.91	13.93	2,313,334	-0.16(-1.12%)
Sep 13, 2017	13.97	14.11	13.94	14.09	1,946,833	+0.03(+0.24%)
Sep 12, 2017	13.79	14.13	13.77	14.06	3,230,271	+0.27(+1.93%)
Sep 11, 2017	13.65	13.95	13.59	13.79	3,695,180	+0.29(+2.15%)
Sep 08, 2017	13.32	13.59	13.32	13.50	3,003,399	+0.15(+1.12%)
Sep 07, 2017		13.64	13.26	13.35	2,968,779	-0.32(-2.31%)
Sep 06, 2017	13.68	13.72	13.56	13.67	2,206,036	+0.04(+0.30%)
Sep 05, 2017	13.90	13.90	13.58	13.62	2,859,397	-0.37(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.