Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 51.26 51.92 50.67 51.31 195,454 +0.60(+1.18%)
Sep 29, 2015 51.58 51.64 49.84 50.71 233,516 -0.90(-1.74%)
Sep 28, 2015 52.53 52.68 51.24 51.61 222,553 -0.95(-1.81%)
Sep 25, 2015 53.10 53.27 52.34 52.56 150,635 -0.03(-0.06%)
Sep 24, 2015 52.82 53.77 51.90 52.59 144,331 -0.64(-1.20%)
Sep 23, 2015 52.84 53.54 52.58 53.23 135,183 +0.58(+1.10%)
Sep 22, 2015 52.41 52.70 51.73 52.65 142,835 -0.29(-0.55%)
Sep 21, 2015 52.54 53.95 52.54 52.94 135,262 +0.64(+1.22%)
Sep 18, 2015 52.72 53.32 51.93 52.30 598,457 -1.08(-2.02%)
Sep 17, 2015 52.91 53.92 52.91 53.38 193,980 +0.35(+0.66%)
Sep 16, 2015 52.97 53.24 52.76 53.03 148,429 +0.23(+0.44%)
Sep 15, 2015 52.74 53.26 52.44 52.80 188,690 -0.08(-0.15%)
Sep 14, 2015 53.70 53.70 52.66 52.88 117,488 -0.60(-1.12%)
Sep 11, 2015 52.70 53.69 52.55 53.48 116,317 +0.30(+0.56%)
Sep 10, 2015 52.65 53.45 52.44 53.18 125,207 +0.47(+0.89%)
Sep 09, 2015 53.98 54.27 52.59 52.71 174,819 -0.71(-1.33%)
Sep 08, 2015 52.77 53.94 51.95 53.42 238,208 +1.34(+2.57%)
Sep 04, 2015 51.57 52.08 52.08 52.08 150,500 -0.13(-0.25%)
Sep 03, 2015 53.62 54.14 52.01 52.21 213,176 -1.02(-1.92%)
Sep 02, 2015 52.08 53.46 51.40 53.23 295,160 +1.45(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.