Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.480 9.640 9.410 9.490 52,729 +0.01(+0.11%)
Sep 29, 2009 9.520 9.620 9.480 9.480 76,588 -0.01(-0.11%)
Sep 28, 2009 9.490 9.600 9.450 9.490 118,765 +0.00(+0.00%)
Sep 25, 2009 9.650 9.770 9.050 9.490 584,269 -0.17(-1.76%)
Sep 24, 2009 9.720 9.750 9.560 9.660 30,495 -0.04(-0.41%)
Sep 23, 2009 9.510 9.850 9.510 9.700 139,983 -0.04(-0.41%)
Sep 22, 2009 9.780 9.800 9.700 9.740 21,837 -0.04(-0.41%)
Sep 21, 2009 9.690 9.870 9.550 9.780 24,240 -0.02(-0.20%)
Sep 18, 2009 9.770 9.870 9.690 9.800 73,026 +0.03(+0.31%)
Sep 17, 2009 9.750 10.02 9.720 9.770 23,500 +0.01(+0.10%)
Sep 16, 2009 9.630 9.779 9.560 9.760 79,061 +0.18(+1.88%)
Sep 15, 2009 9.760 9.780 9.500 9.580 34,564 -0.22(-2.24%)
Sep 14, 2009 9.990 10.09 9.600 9.800 67,195 -0.27(-2.68%)
Sep 11, 2009 9.990 10.13 9.940 10.07 62,986 +0.12(+1.21%)
Sep 10, 2009 9.910 10.10 9.460 9.950 372,022 +0.06(+0.61%)
Sep 09, 2009 9.450 9.970 9.190 9.890 65,568 +0.32(+3.34%)
Sep 08, 2009 9.980 10.05 9.490 9.570 59,388 -0.47(-4.68%)
Sep 04, 2009 10.19 10.20 9.900 10.04 49,838 +0.05(+0.50%)
Sep 03, 2009 9.970 10.04 9.860 9.990 26,529 +0.04(+0.40%)
Sep 02, 2009 9.950 10.05 9.900 9.950 67,019 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.