Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.390	7.575	7.380	7.450	975,600	+0.06(+0.81%)
Sep 27, 2018	7.360	7.490	7.330	7.390	558,155	+0.03(+0.41%)
Sep 26, 2018	7.420	7.580	7.340	7.360	1,163,630	-0.06(-0.81%)
Sep 25, 2018	7.160	7.460	7.150	7.420	1,096,148	+0.22(+3.06%)
Sep 24, 2018	7.260	7.370	7.150	7.200	1,145,855	-0.10(-1.37%)
Sep 21, 2018	7.390	7.490	7.270	7.300	2,912,700	-0.08(-1.08%)
Sep 20, 2018	7.400	7.480	7.290	7.380	1,686,001	+0.00(+0.00%)
Sep 19, 2018	7.590	7.650	7.260	7.380	2,653,461	-0.21(-2.77%)
Sep 18, 2018	7.570	7.680	7.570	7.590	2,740,613	+0.05(+0.66%)
Sep 17, 2018	7.600	7.680	7.480	7.540	2,137,947	-0.06(-0.79%)
Sep 14, 2018	7.480	7.630	7.450	7.600	957,200	+0.13(+1.74%)
Sep 13, 2018	7.500	7.550	7.420	7.470	914,151	+0.01(+0.13%)
Sep 12, 2018	7.400	7.540	7.260	7.460	1,352,925	+0.06(+0.81%)
Sep 11, 2018	7.350	7.500	7.300	7.400	1,688,061	+0.04(+0.54%)
Sep 10, 2018	7.350	7.430	7.260	7.360	1,791,787	+0.02(+0.27%)
Sep 07, 2018	7.100	7.440	7.020	7.340	2,652,900	+0.14(+1.94%)
Sep 06, 2018	7.250	7.340	7.170	7.200	1,565,470	-0.05(-0.69%)
Sep 05, 2018	7.660	7.670	7.140	7.250	2,029,922	-0.43(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.