Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.60	97.48	94.74	95.14	88,017	-0.90(-0.94%)
Sep 28, 2023	96.80	97.74	95.48	96.04	85,290	-0.76(-0.78%)
Sep 27, 2023	98.21	98.72	95.85	96.80	124,299	-1.39(-1.41%)
Sep 26, 2023	102.25	102.25	98.19	98.19	121,312	-4.55(-4.43%)
Sep 25, 2023	101.58	103.14	102.40	102.74	140,586	+0.43(+0.42%)
Sep 22, 2023	102.83	102.83	100.99	102.31	181,621	-0.45(-0.44%)
Sep 21, 2023	106.60	106.60	102.50	102.76	88,221	-4.77(-4.43%)
Sep 20, 2023	108.97	110.25	107.42	107.53	62,508	-1.22(-1.12%)
Sep 19, 2023	111.14	112.14	108.12	108.74	132,377	-2.12(-1.91%)
Sep 18, 2023	110.57	111.21	110.04	110.86	56,660	-0.24(-0.22%)
Sep 15, 2023	112.69	112.73	109.13	111.10	81,838	-1.61(-1.43%)
Sep 14, 2023	112.91	113.05	110.10	112.71	165,066	+0.95(+0.85%)
Sep 13, 2023	115.66	115.84	110.99	111.76	177,157	-3.30(-2.86%)
Sep 12, 2023	114.96	115.55	114.35	115.06	43,779	-0.44(-0.38%)
Sep 11, 2023	115.02	116.68	114.46	115.50	47,961	+1.58(+1.39%)
Sep 08, 2023	114.43	114.72	113.00	113.92	67,714	+0.23(+0.20%)
Sep 07, 2023	114.87	114.87	112.83	113.69	48,129	-1.79(-1.55%)
Sep 06, 2023	115.17	116.27	114.04	115.48	65,846	-0.12(-0.10%)
Sep 05, 2023	115.33	116.89	114.48	115.59	59,820	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.