Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.63 -1.78 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.96	75.35	73.96	74.35	91,237	+0.35(+0.47%)
Sep 27, 2019	73.96	74.60	73.69	74.00	49,562	+0.06(+0.08%)
Sep 26, 2019	72.81	74.26	72.81	73.94	40,746	+0.99(+1.36%)
Sep 25, 2019	72.72	73.47	72.37	72.95	52,008	+0.38(+0.52%)
Sep 24, 2019	72.39	72.99	72.24	72.58	62,398	-0.12(-0.16%)
Sep 23, 2019	72.43	74.29	72.14	72.70	45,059	+0.94(+1.31%)
Sep 20, 2019	70.45	72.46	70.45	71.75	33,916	+1.49(+2.11%)
Sep 19, 2019	69.26	70.75	69.15	70.27	22,160	+1.10(+1.59%)
Sep 18, 2019	69.99	70.34	68.60	69.17	18,435	-0.47(-0.67%)
Sep 17, 2019	68.56	69.88	68.40	69.63	34,442	+0.84(+1.22%)
Sep 16, 2019	68.61	69.38	68.59	68.79	112,334	-0.13(-0.19%)
Sep 13, 2019	68.45	69.60	68.27	68.92	63,491	+0.61(+0.90%)
Sep 12, 2019	67.13	68.65	67.13	68.31	38,488	+0.63(+0.94%)
Sep 11, 2019	67.73	68.37	66.93	67.67	51,381	-0.41(-0.60%)
Sep 10, 2019	66.57	68.12	66.57	68.08	56,162	+1.56(+2.34%)
Sep 09, 2019	67.47	67.94	66.40	66.52	20,016	-1.09(-1.61%)
Sep 06, 2019	66.47	67.95	65.86	67.61	26,244	+1.14(+1.71%)
Sep 05, 2019	65.84	67.98	65.84	66.47	78,484	+0.45(+0.68%)
Sep 04, 2019	65.78	66.37	65.59	66.03	61,316	+0.62(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.