Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.17	77.84	75.17	76.70	22,142	+0.99(+1.31%)
Sep 27, 2018	77.25	77.44	75.42	75.71	27,200	-1.34(-1.73%)
Sep 26, 2018	78.09	78.09	76.95	77.05	22,581	-0.89(-1.14%)
Sep 25, 2018	79.13	79.32	77.64	77.94	17,277	-1.09(-1.38%)
Sep 24, 2018	78.24	79.47	77.74	79.03	24,600	+0.94(+1.20%)
Sep 21, 2018	76.75	78.68	76.26	78.09	53,990	+0.69(+0.89%)
Sep 20, 2018	78.04	78.28	76.90	77.39	15,214	-0.30(-0.38%)
Sep 19, 2018	78.63	79.47	77.44	77.69	38,926	-0.69(-0.88%)
Sep 18, 2018	77.61	78.88	77.59	78.38	49,553	+1.04(+1.34%)
Sep 17, 2018	77.64	77.64	76.41	77.35	22,371	+0.05(+0.06%)
Sep 14, 2018	76.83	77.94	76.16	77.30	19,917	+0.40(+0.51%)
Sep 13, 2018	78.24	78.33	76.41	76.90	25,232	-1.38(-1.77%)
Sep 12, 2018	77.17	78.63	77.02	78.28	23,177	+1.04(+1.34%)
Sep 11, 2018	77.25	77.39	76.31	77.25	23,371	+0.20(+0.26%)
Sep 10, 2018	77.39	77.54	76.38	77.05	24,528	-0.30(-0.38%)
Sep 07, 2018	78.19	78.98	76.65	77.35	13,851	-1.04(-1.32%)
Sep 06, 2018	78.48	79.22	77.79	78.38	14,142	-0.15(-0.19%)
Sep 05, 2018	79.22	79.22	77.84	78.53	26,030	-0.94(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.