Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.23	49.38	48.79	49.08	65,348	+0.05(+0.10%)
Sep 28, 2017	48.49	49.23	48.44	49.03	118,573	+0.49(+1.02%)
Sep 27, 2017	49.08	49.13	48.54	48.54	29,151	-0.49(-1.01%)
Sep 26, 2017	49.08	49.08	48.59	49.03	67,110	+0.20(+0.40%)
Sep 25, 2017	48.39	49.72	48.39	48.84	84,304	+0.40(+0.82%)
Sep 22, 2017	47.50	48.44	47.50	48.44	45,984	+0.89(+1.87%)
Sep 21, 2017	47.50	47.70	47.06	47.55	29,443	+0.10(+0.21%)
Sep 20, 2017	47.35	47.90	47.26	47.45	88,726	+0.15(+0.31%)
Sep 19, 2017	47.85	47.85	47.06	47.30	43,028	-0.40(-0.83%)
Sep 18, 2017	48.93	49.18	47.60	47.70	31,774	-1.19(-2.42%)
Sep 15, 2017	48.49	49.13	48.49	48.88	32,366	-0.10(-0.20%)
Sep 14, 2017	49.08	49.28	49.03	48.98	34,601	-0.54(-1.10%)
Sep 13, 2017	50.12	50.22	49.28	49.53	41,060	-0.79(-1.57%)
Sep 12, 2017	50.37	50.76	50.02	50.32	58,804	-0.25(-0.49%)
Sep 11, 2017	50.61	50.71	50.17	50.56	71,964	+0.40(+0.79%)
Sep 08, 2017	50.22	50.46	49.96	50.17	153,160	-0.49(-0.97%)
Sep 07, 2017	50.66	51.21	50.46	50.66	44,980	+0.00(+0.00%)
Sep 06, 2017	51.21	51.35	50.51	50.66	146,234	-0.44(-0.87%)
Sep 05, 2017	51.16	51.58	50.56	51.11	125,730	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.