Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.87	28.87	27.86	28.19	823,875	-0.51(-1.78%)
Sep 28, 2023	28.57	29.67	28.57	28.70	814,468	+0.12(+0.42%)
Sep 27, 2023	27.98	28.67	27.91	28.58	435,415	+0.75(+2.69%)
Sep 26, 2023	28.22	28.50	27.72	27.83	696,550	-0.40(-1.42%)
Sep 25, 2023	27.45	28.26	27.94	28.23	255,632	+0.62(+2.25%)
Sep 22, 2023	27.31	27.80	27.02	27.61	323,523	+0.31(+1.14%)
Sep 21, 2023	27.77	27.91	27.27	27.30	421,335	-0.76(-2.71%)
Sep 20, 2023	28.20	28.38	28.04	28.06	229,856	-0.04(-0.14%)
Sep 19, 2023	27.99	28.36	27.95	28.10	552,083	+0.08(+0.29%)
Sep 18, 2023	28.34	28.40	27.73	28.02	578,794	-0.49(-1.72%)
Sep 15, 2023	28.74	28.91	28.10	28.51	2,096,331	-0.23(-0.80%)
Sep 14, 2023	27.79	28.89	27.79	28.74	507,810	+1.21(+4.40%)
Sep 13, 2023	28.06	28.54	27.51	27.53	631,588	-0.49(-1.75%)
Sep 12, 2023	29.24	29.47	27.93	28.02	690,714	-1.39(-4.73%)
Sep 11, 2023	30.23	30.35	29.30	29.41	584,777	-0.73(-2.42%)
Sep 08, 2023	30.61	30.61	30.02	30.14	522,011	-0.61(-1.98%)
Sep 07, 2023	30.89	31.35	30.74	30.75	491,636	-0.19(-0.61%)
Sep 06, 2023	31.08	32.09	30.78	30.94	422,185	-0.20(-0.64%)
Sep 05, 2023	32.36	32.36	30.72	31.14	587,512	-1.43(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.