Indicators

Gitlab Inc Cl A (NQ: GTLB )

52.05 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.90	52.50	51.48	52.05	2,066,233	-0.30(-0.57%)
Sep 19, 2024	52.58	53.86	52.08	52.35	1,901,567	+1.18(+2.31%)
Sep 18, 2024	51.12	52.47	50.54	51.17	1,415,937	-0.46(-0.89%)
Sep 17, 2024	53.33	53.33	51.30	51.63	1,604,011	-1.11(-2.10%)
Sep 16, 2024	54.46	54.46	52.65	52.74	2,231,750	-1.75(-3.21%)
Sep 13, 2024	54.31	55.33	53.92	54.49	1,464,192	+0.34(+0.63%)
Sep 12, 2024	54.42	54.55	53.12	54.15	1,636,160	-1.14(-2.06%)
Sep 11, 2024	56.11	56.64	54.41	55.29	1,516,205	-0.91(-1.62%)
Sep 10, 2024	53.99	56.33	53.25	56.20	2,399,716	+2.70(+5.05%)
Sep 09, 2024	53.85	54.80	52.82	53.50	1,764,847	+0.41(+0.77%)
Sep 06, 2024	55.75	56.03	52.86	53.09	2,322,643	-2.76(-4.94%)
Sep 05, 2024	54.72	56.90	54.36	55.85	4,383,574	+1.50(+2.76%)
Sep 04, 2024	50.43	54.88	50.19	54.35	13,608,804	+9.67(+21.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.