Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.610 2.700 2.550 2.610 105,984 +0.07(+2.76%)
Sep 29, 2022 2.740 2.763 2.410 2.540 156,337 -0.20(-7.30%)
Sep 28, 2022 2.600 2.800 2.550 2.740 187,703 +0.15(+5.79%)
Sep 27, 2022 2.650 2.700 2.470 2.590 197,304 -0.01(-0.38%)
Sep 26, 2022 2.630 2.700 2.470 2.600 460,028 +0.38(+17.12%)
Sep 23, 2022 2.470 2.480 2.130 2.220 285,721 -0.29(-11.55%)
Sep 22, 2022 2.500 2.640 2.400 2.510 140,044 +0.00(+0.00%)
Sep 21, 2022 2.650 2.700 2.500 2.510 192,004 -0.19(-7.04%)
Sep 20, 2022 2.780 2.780 2.600 2.700 204,371 -0.18(-6.25%)
Sep 19, 2022 3.150 3.150 2.830 2.880 281,313 -0.27(-8.57%)
Sep 16, 2022 3.390 3.400 3.120 3.150 194,149 -0.33(-9.48%)
Sep 15, 2022 3.490 3.680 3.440 3.480 114,991 -0.12(-3.33%)
Sep 14, 2022 3.640 3.690 3.405 3.600 150,402 +0.20(+5.88%)
Sep 13, 2022 3.570 3.650 3.390 3.400 140,655 -0.37(-9.81%)
Sep 12, 2022 3.700 3.870 3.630 3.770 206,633 +0.18(+5.01%)
Sep 09, 2022 3.720 3.750 3.465 3.590 105,294 -0.09(-2.45%)
Sep 08, 2022 3.480 3.720 3.420 3.680 114,140 +0.15(+4.25%)
Sep 07, 2022 3.250 3.530 3.250 3.530 76,416 +0.27(+8.28%)
Sep 06, 2022 3.400 3.449 3.240 3.260 169,957 -0.08(-2.40%)
Sep 02, 2022 3.580 3.580 3.230 3.340 185,986 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.