Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.300 7.440 7.100 7.200 332,138 -0.02(-0.28%)
Sep 29, 2021 7.220 7.960 7.200 7.220 233,145 +0.10(+1.40%)
Sep 28, 2021 8.000 8.000 7.110 7.120 202,743 -0.82(-10.33%)
Sep 27, 2021 7.750 8.060 7.750 7.940 249,889 +0.22(+2.85%)
Sep 24, 2021 7.740 8.200 7.550 7.720 215,204 +0.08(+1.05%)
Sep 23, 2021 7.480 7.700 7.180 7.640 102,092 +0.16(+2.14%)
Sep 22, 2021 7.670 8.350 6.690 7.480 718,832 -0.16(-2.09%)
Sep 21, 2021 7.470 7.660 7.350 7.640 107,577 +0.25(+3.38%)
Sep 20, 2021 7.290 7.800 7.260 7.390 180,813 -0.10(-1.34%)
Sep 17, 2021 6.790 7.540 6.727 7.490 486,607 +0.70(+10.31%)
Sep 16, 2021 6.790 6.947 6.600 6.790 176,171 +0.00(+0.00%)
Sep 15, 2021 6.770 7.050 6.550 6.790 114,323 +0.08(+1.19%)
Sep 14, 2021 7.010 7.150 6.700 6.710 119,469 -0.31(-4.42%)
Sep 13, 2021 7.860 7.860 7.000 7.020 211,217 -0.72(-9.30%)
Sep 10, 2021 7.370 7.750 7.300 7.740 331,751 +0.54(+7.50%)
Sep 09, 2021 6.950 7.450 6.780 7.200 820,593 +0.25(+3.60%)
Sep 08, 2021 6.670 7.070 6.550 6.950 113,300 +0.23(+3.42%)
Sep 07, 2021 6.850 6.860 6.565 6.720 65,312 -0.03(-0.44%)
Sep 03, 2021 6.570 6.810 6.459 6.750 105,116 +0.17(+2.58%)
Sep 02, 2021 6.500 6.590 6.330 6.580 74,473 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.