Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.755 9.755 9.710 9.735 2,553 -0.01(-0.05%)
Sep 29, 2021 9.740 9.740 9.740 9.740 1,547 +0.02(+0.21%)
Sep 28, 2021 9.700 9.740 9.700 9.720 2,595 +0.00(+0.00%)
Sep 27, 2021 9.720 9.720 9.720 9.720 929 +0.02(+0.21%)
Sep 23, 2021 9.700 9.700 9.700 47 +0.02(+0.21%)
Sep 22, 2021 9.690 9.690 9.680 9.680 495 -0.04(-0.41%)
Sep 20, 2021 9.720 9.720 9.720 6 -0.02(-0.20%)
Sep 14, 2021 9.739 9.739 9.739 4 +0.01(+0.09%)
Sep 08, 2021 9.730 9.730 9.730 150 +0.01(+0.10%)
Sep 07, 2021 9.720 9.720 9.720 9.720 299 -0.01(-0.10%)
Sep 03, 2021 9.690 9.730 9.690 9.730 4,463 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.